BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K8F9 /
| 2024-05-31 7:40:20 PM | Chg. -0.240 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.290 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:20 PM | 100.120 | 0 |
| 2024-05-31 | 4:43:37 PM | 100.140 | 0 |
| 2024-05-31 | 1:42:54 PM | 100.290 | 0 |
| 2024-05-31 | 10:14:36 AM | 100.280 | 0 |
| 2024-05-30 | 7:44:27 PM | 100.360 | 0 |
| 2024-05-30 | 4:41:40 PM | 100.360 | 0 |
| 2024-05-30 | 1:40:39 PM | 100.470 | 0 |
| 2024-05-30 | 10:14:11 AM | 100.470 | 0 |
| 2024-05-29 | 7:40:12 PM | 100.540 | 0 |
| 2024-05-29 | 4:44:28 PM | 100.560 | 0 |
| 2024-05-29 | 1:41:24 PM | 100.520 | 0 |
| 2024-05-29 | 10:12:19 AM | 100.530 | 0 |
| 2024-05-28 | 7:44:42 PM | 100.560 | 0 |
All quotes in EUR
