BVT Aktienanleihe MSFT 31.12.2024/ DE000VM7HGW9 /
| 2024-05-31 8:04:20 PM | Chg. -0.880 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.870EUR | -0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.450 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:04:20 PM | 98.870 | 0 |
| 2024-05-31 | 5:04:32 PM | 98.940 | 0 |
| 2024-05-31 | 2:02:32 PM | 99.450 | 0 |
| 2024-05-31 | 10:32:28 AM | 99.450 | 0 |
| 2024-05-30 | 8:04:46 PM | 99.750 | 0 |
| 2024-05-30 | 5:05:00 PM | 99.680 | 0 |
| 2024-05-30 | 2:04:31 PM | 100.110 | 0 |
| 2024-05-30 | 10:35:34 AM | 100.140 | 0 |
| 2024-05-29 | 8:03:36 PM | 100.360 | 0 |
| 2024-05-29 | 5:03:32 PM | 100.300 | 0 |
| 2024-05-29 | 2:03:18 PM | 100.220 | 0 |
| 2024-05-29 | 10:34:48 AM | 100.250 | 0 |
| 2024-05-28 | 8:04:55 PM | 100.290 | 0 |
All quotes in EUR
