BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV80 /
| 2024-05-17 7:51:56 PM | Chg. -0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.480 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:51:56 PM | 100.250 | 0 |
| 2024-05-17 | 4:52:04 PM | 100.300 | 0 |
| 2024-05-17 | 1:54:13 PM | 100.480 | 0 |
| 2024-05-17 | 10:20:48 AM | 100.450 | 0 |
| 2024-05-16 | 7:52:23 PM | 100.440 | 0 |
| 2024-05-16 | 4:53:59 PM | 100.630 | 0 |
| 2024-05-16 | 1:51:49 PM | 100.530 | 0 |
| 2024-05-16 | 10:21:02 AM | 100.560 | 0 |
| 2024-05-15 | 7:55:00 PM | 100.580 | 0 |
| 2024-05-15 | 4:52:39 PM | 100.380 | 0 |
| 2024-05-15 | 1:51:57 PM | 100.080 | 0 |
| 2024-05-15 | 10:21:58 AM | 99.990 | 0 |
| 2024-05-14 | 7:54:51 PM | 99.880 | 0 |
All quotes in EUR
