BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV23 /
| 2024-05-31 7:40:11 PM | Chg. -0.780 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | -0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.860 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:11 PM | 99.300 | 0 |
| 2024-05-31 | 4:43:27 PM | 99.410 | 0 |
| 2024-05-31 | 1:42:30 PM | 99.860 | 0 |
| 2024-05-31 | 10:14:31 AM | 99.820 | 0 |
| 2024-05-30 | 7:44:21 PM | 100.080 | 0 |
| 2024-05-30 | 4:41:35 PM | 100.070 | 0 |
| 2024-05-30 | 1:40:16 PM | 100.410 | 0 |
| 2024-05-30 | 10:14:05 AM | 100.410 | 0 |
| 2024-05-29 | 7:40:06 PM | 100.600 | 0 |
| 2024-05-29 | 4:44:11 PM | 100.620 | 0 |
| 2024-05-29 | 1:41:18 PM | 100.500 | 0 |
| 2024-05-29 | 10:12:13 AM | 100.530 | 0 |
| 2024-05-28 | 7:44:21 PM | 100.590 | 0 |
All quotes in EUR
