BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV23 /
| 2024-05-17 7:42:21 PM | Chg. -0.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.450 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:42:21 PM | 100.260 | 0 |
| 2024-05-17 | 4:42:33 PM | 100.300 | 0 |
| 2024-05-17 | 1:44:27 PM | 100.450 | 0 |
| 2024-05-17 | 10:12:45 AM | 100.420 | 0 |
| 2024-05-16 | 7:42:22 PM | 100.400 | 0 |
| 2024-05-16 | 4:44:24 PM | 100.560 | 0 |
| 2024-05-16 | 1:40:28 PM | 100.470 | 0 |
| 2024-05-16 | 10:12:07 AM | 100.490 | 0 |
| 2024-05-15 | 7:43:03 PM | 100.500 | 0 |
| 2024-05-15 | 4:43:49 PM | 100.380 | 0 |
| 2024-05-15 | 1:40:08 PM | 100.140 | 0 |
| 2024-05-15 | 10:14:57 AM | 100.070 | 0 |
| 2024-05-14 | 7:43:48 PM | 100.000 | 0 |
All quotes in EUR
