BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV72 /
| 2024-05-31 8:03:21 PM | Chg. -1.290 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | -1.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.490 | 98.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:21 PM | 98.600 | 0 |
| 2024-05-31 | 5:03:33 PM | 98.730 | 0 |
| 2024-05-31 | 2:01:36 PM | 99.490 | 0 |
| 2024-05-31 | 10:31:29 AM | 99.480 | 0 |
| 2024-05-30 | 8:03:47 PM | 99.890 | 0 |
| 2024-05-30 | 5:04:12 PM | 99.780 | 0 |
| 2024-05-30 | 2:03:41 PM | 100.450 | 0 |
| 2024-05-30 | 10:34:36 AM | 100.500 | 0 |
| 2024-05-29 | 8:02:38 PM | 100.850 | 0 |
| 2024-05-29 | 5:02:35 PM | 100.770 | 0 |
| 2024-05-29 | 2:02:19 PM | 100.640 | 0 |
| 2024-05-29 | 10:33:49 AM | 100.670 | 0 |
| 2024-05-28 | 8:03:56 PM | 100.770 | 0 |
All quotes in EUR
