BVT Aktienanleihe MTX 27.06.2025/ DE000VD204R3 /
| 2024-05-15 7:59:00 PM | Chg. +0.330 | Volume | Bid10:02:31 AM | Ask10:02:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +0.33% | 0 Turnover: 0.000 |
99.660Bid Size: 500,000 | 99.760Ask Size: 500,000 | 99.350 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:59:00 PM | 99.170 | 0 |
| 2024-05-15 | 4:56:47 PM | 99.350 | 0 |
| 2024-05-15 | 1:55:56 PM | 98.990 | 0 |
| 2024-05-15 | 10:25:58 AM | 98.990 | 0 |
| 2024-05-14 | 7:58:49 PM | 98.840 | 0 |
| 2024-05-14 | 4:57:44 PM | 98.870 | 0 |
| 2024-05-14 | 1:57:58 PM | 99.010 | 0 |
| 2024-05-14 | 10:25:50 AM | 98.770 | 0 |
| 2024-05-13 | 7:57:12 PM | 98.660 | 0 |
| 2024-05-13 | 4:57:48 PM | 98.730 | 0 |
| 2024-05-13 | 1:57:58 PM | 98.580 | 0 |
| 2024-05-13 | 10:27:04 AM | 98.450 | 0 |
All quotes in EUR
