BVT Aktienanleihe MTX 27.06.2025/ DE000VD204R3 /
| 2024-05-29 10:28:15 AM | Chg. +0.130 | Volume | Bid10:50:06 AM | Ask10:50:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | +0.13% | 0 Turnover: 0.000 |
97.910Bid Size: 500,000 | 98.010Ask Size: 500,000 | 97.880 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:28:15 AM | 97.880 | 0 |
| 2024-05-28 | 7:58:57 PM | 97.750 | 0 |
| 2024-05-28 | 4:55:07 PM | 98.020 | 0 |
| 2024-05-28 | 1:56:54 PM | 98.170 | 0 |
| 2024-05-28 | 10:27:23 AM | 98.490 | 0 |
| 2024-05-27 | 7:55:33 PM | 98.730 | 0 |
| 2024-05-27 | 4:57:18 PM | 98.590 | 0 |
| 2024-05-27 | 1:57:40 PM | 98.500 | 0 |
| 2024-05-27 | 10:24:28 AM | 98.640 | 0 |
| 2024-05-24 | 7:57:12 PM | 98.480 | 0 |
| 2024-05-24 | 4:56:33 PM | 98.240 | 0 |
| 2024-05-24 | 1:55:29 PM | 98.200 | 0 |
All quotes in EUR
