BVT Aktienanleihe MTX 28.06.2024/ DE000VU5VE37 /
| 2024-05-03 1:45:30 PM | Chg. +1.530 | Volume | Bid1:48:47 PM | Ask1:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | +1.60% | 0 Turnover: 0.000 |
97.000Bid Size: 500,000 | 97.100Ask Size: 500,000 | 97.070 | 96.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:45:30 PM | 97.070 | 0 |
| 2024-05-03 | 10:13:49 AM | 96.050 | 0 |
| 2024-05-02 | 7:44:30 PM | 95.540 | 0 |
| 2024-05-02 | 4:42:20 PM | 95.850 | 0 |
| 2024-05-02 | 1:42:30 PM | 95.260 | 0 |
| 2024-05-02 | 10:13:09 AM | 96.010 | 0 |
| 2024-04-30 | 7:43:38 PM | 96.980 | 0 |
| 2024-04-30 | 4:44:25 PM | 97.030 | 0 |
| 2024-04-30 | 1:41:05 PM | 97.340 | 0 |
| 2024-04-30 | 10:11:12 AM | 97.260 | 0 |
| 2024-04-29 | 7:40:38 PM | 96.300 | 0 |
| 2024-04-29 | 4:40:33 PM | 96.480 | 0 |
| 2024-04-29 | 1:42:33 PM | 95.980 | 0 |
All quotes in EUR
