BVT Aktienanleihe MTX 28.06.2024/ DE000VU6YEV3 /
| 2024-06-03 8:02:04 PM | Chg. -0.470 | Volume | Bid8:04:17 AM | Ask8:04:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.670EUR | -0.50% | 0 Turnover: 0.000 |
93.670Bid Size: 50,000 | 94.680Ask Size: 10,000 | 94.310 | 93.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:02:04 PM | 93.670 | 0 |
| 2024-06-03 | 5:00:34 PM | 93.890 | 0 |
| 2024-06-03 | 2:03:46 PM | 94.070 | 0 |
| 2024-06-03 | 10:33:27 AM | 94.310 | 0 |
| 2024-05-31 | 8:03:21 PM | 94.140 | 0 |
| 2024-05-31 | 5:03:33 PM | 94.130 | 0 |
| 2024-05-31 | 2:01:36 PM | 94.110 | 0 |
| 2024-05-31 | 10:31:29 AM | 95.830 | 0 |
| 2024-05-30 | 8:03:47 PM | 95.040 | 0 |
| 2024-05-30 | 5:04:12 PM | 94.870 | 0 |
| 2024-05-30 | 2:03:41 PM | 95.060 | 0 |
| 2024-05-30 | 10:34:36 AM | 95.110 | 0 |
All quotes in EUR
