BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TK39 /
| 2024-05-22 8:02:02 PM | Chg. -0.340 | Volume | Bid8:12:48 AM | Ask8:12:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | -0.33% | 0 Turnover: 0.000 |
101.140Bid Size: 50,000 | 101.640Ask Size: 50,000 | 101.460 | 101.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:02:02 PM | 101.160 | 0 |
| 2024-05-22 | 5:04:20 PM | 101.280 | 0 |
| 2024-05-22 | 2:02:03 PM | 101.100 | 0 |
| 2024-05-22 | 10:30:10 AM | 101.460 | 0 |
| 2024-05-21 | 8:04:24 PM | 101.500 | 0 |
| 2024-05-21 | 5:01:25 PM | 101.410 | 0 |
| 2024-05-21 | 2:02:38 PM | 101.300 | 0 |
| 2024-05-21 | 10:31:43 AM | 101.290 | 0 |
| 2024-05-20 | 8:05:00 PM | 101.240 | 0 |
| 2024-05-20 | 5:04:43 PM | 101.260 | 0 |
| 2024-05-20 | 2:02:16 PM | 101.430 | 0 |
| 2024-05-20 | 10:31:28 AM | 101.590 | 0 |
All quotes in EUR
