BVT Aktienanleihe NESN 28.06.2024/ DE000VU68TK5 /
| 2024-05-16 10:34:24 AM | Chg. -0.380 | Volume | Bid12:40:24 PM | Ask12:40:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.450EUR | -0.45% | 0 Turnover: 0.000 |
83.810Bid Size: 500,000 | 83.910Ask Size: 500,000 | 83.450 | 83.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:24 AM | 83.450 | 0 |
| 2024-05-15 | 8:01:20 PM | 83.830 | 0 |
| 2024-05-15 | 5:00:42 PM | 83.610 | 0 |
| 2024-05-15 | 2:03:16 PM | 82.960 | 0 |
| 2024-05-15 | 10:30:50 AM | 82.980 | 0 |
| 2024-05-14 | 8:02:46 PM | 83.050 | 0 |
| 2024-05-14 | 5:01:49 PM | 83.270 | 0 |
| 2024-05-14 | 2:02:58 PM | 83.370 | 0 |
| 2024-05-14 | 10:33:04 AM | 83.560 | 0 |
| 2024-05-13 | 8:03:28 PM | 83.160 | 0 |
| 2024-05-13 | 5:02:52 PM | 83.240 | 0 |
| 2024-05-13 | 2:03:20 PM | 83.400 | 0 |
| 2024-05-13 | 10:32:48 AM | 83.480 | 0 |
All quotes in EUR
