BVT Aktienanleihe NFLX 27.06.2025/ DE000VD3B326 /
| 2024-05-31 7:54:36 PM | Chg. -0.540 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.640 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:54:36 PM | 101.280 | 0 |
| 2024-05-31 | 4:58:14 PM | 101.260 | 0 |
| 2024-05-31 | 1:58:14 PM | 101.630 | 0 |
| 2024-05-31 | 10:28:37 AM | 101.640 | 0 |
| 2024-05-30 | 7:56:00 PM | 101.820 | 0 |
| 2024-05-30 | 4:57:40 PM | 101.880 | 0 |
| 2024-05-30 | 1:58:24 PM | 101.970 | 0 |
| 2024-05-30 | 10:27:16 AM | 101.930 | 0 |
| 2024-05-29 | 7:57:00 PM | 102.380 | 0 |
| 2024-05-29 | 4:56:40 PM | 102.400 | 0 |
| 2024-05-29 | 1:57:25 PM | 101.920 | 0 |
| 2024-05-29 | 10:28:14 AM | 101.940 | 0 |
| 2024-05-28 | 7:58:55 PM | 102.030 | 0 |
All quotes in EUR
