BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAG0 /
| 2024-05-31 8:06:26 PM | Chg. -0.080 | Volume | Bid9:52:46 PM | Ask9:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.250 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:26 PM | 102.190 | 0 |
| 2024-05-31 | 5:06:38 PM | 102.170 | 0 |
| 2024-05-31 | 2:04:37 PM | 102.250 | 0 |
| 2024-05-31 | 10:34:33 AM | 102.250 | 0 |
| 2024-05-30 | 8:06:52 PM | 102.270 | 0 |
| 2024-05-30 | 5:07:06 PM | 102.280 | 0 |
| 2024-05-30 | 2:06:37 PM | 102.310 | 0 |
| 2024-05-30 | 10:37:40 AM | 102.300 | 0 |
| 2024-05-29 | 8:05:42 PM | 102.410 | 0 |
| 2024-05-29 | 5:05:39 PM | 102.410 | 0 |
| 2024-05-29 | 2:05:23 PM | 102.360 | 0 |
| 2024-05-29 | 10:36:54 AM | 102.360 | 0 |
| 2024-05-28 | 8:07:01 PM | 102.350 | 0 |
All quotes in EUR
