BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAP1 /
| 2024-05-31 8:07:58 PM | Chg. -0.190 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.440EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.560 | 103.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:58 PM | 103.440 | 0 |
| 2024-05-31 | 5:08:11 PM | 103.390 | 0 |
| 2024-05-31 | 2:06:10 PM | 103.550 | 0 |
| 2024-05-31 | 10:36:05 AM | 103.560 | 0 |
| 2024-05-30 | 8:08:24 PM | 103.630 | 0 |
| 2024-05-30 | 5:08:38 PM | 103.620 | 0 |
| 2024-05-30 | 2:08:09 PM | 103.670 | 0 |
| 2024-05-30 | 10:39:12 AM | 103.650 | 0 |
| 2024-05-29 | 8:07:14 PM | 103.880 | 0 |
| 2024-05-29 | 5:07:12 PM | 103.860 | 0 |
| 2024-05-29 | 2:06:55 PM | 103.750 | 0 |
| 2024-05-29 | 10:38:27 AM | 103.750 | 0 |
| 2024-05-28 | 8:08:34 PM | 103.760 | 0 |
All quotes in EUR
