BVT Aktienanleihe NFLX 28.03.2025/ DE000VM966P0 /
| 2024-05-31 7:50:31 PM | Chg. -0.800 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | -0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.470 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:31 PM | 98.980 | 0 |
| 2024-05-31 | 4:54:08 PM | 98.880 | 0 |
| 2024-05-31 | 1:54:12 PM | 99.470 | 0 |
| 2024-05-31 | 10:24:31 AM | 99.470 | 0 |
| 2024-05-30 | 7:52:00 PM | 99.780 | 0 |
| 2024-05-30 | 4:53:39 PM | 99.880 | 0 |
| 2024-05-30 | 1:54:20 PM | 100.050 | 0 |
| 2024-05-30 | 10:23:11 AM | 99.890 | 0 |
| 2024-05-29 | 7:52:55 PM | 100.540 | 0 |
| 2024-05-29 | 4:52:34 PM | 100.550 | 0 |
| 2024-05-29 | 1:53:22 PM | 99.860 | 0 |
| 2024-05-29 | 10:24:08 AM | 99.910 | 0 |
| 2024-05-28 | 7:54:49 PM | 99.800 | 0 |
All quotes in EUR
