BVT Aktienanleihe NFLX 28.06.2024/ DE000VM17UW2 /
| 31/05/2024 20:04:02 | Chg. -0.030 | Volume | Bid21:38:03 | Ask21:38:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.630 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:04:02 | 100.630 | 0 |
| 31/05/2024 | 17:04:14 | 100.630 | 0 |
| 31/05/2024 | 14:02:14 | 100.630 | 0 |
| 31/05/2024 | 10:32:10 | 100.630 | 0 |
| 30/05/2024 | 20:04:28 | 100.660 | 0 |
| 30/05/2024 | 17:04:42 | 100.660 | 0 |
| 30/05/2024 | 14:04:13 | 100.660 | 0 |
| 30/05/2024 | 10:35:16 | 100.660 | 0 |
| 29/05/2024 | 20:03:18 | 100.750 | 0 |
| 29/05/2024 | 17:03:15 | 100.750 | 0 |
| 29/05/2024 | 14:03:00 | 100.750 | 0 |
| 29/05/2024 | 10:34:30 | 100.750 | 0 |
| 28/05/2024 | 20:04:34 | 100.740 | 0 |
All quotes in EUR
