BVT Aktienanleihe NFLX 28.06.2024/ DE000VM17UW2 /
| 2024-05-17 5:01:56 PM | Chg. -0.020 | Volume | Bid5:01:56 PM | Ask5:01:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.02% | 0 Turnover: 0.000 |
100.990Bid Size: 500,000 | 101.090Ask Size: 500,000 | 100.990 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:01:56 PM | 100.990 | 0 |
| 2024-05-17 | 2:01:16 PM | 100.990 | 0 |
| 2024-05-17 | 10:32:46 AM | 100.990 | 0 |
| 2024-05-16 | 8:05:13 PM | 101.010 | 0 |
| 2024-05-16 | 5:01:30 PM | 101.030 | 0 |
| 2024-05-16 | 2:05:39 PM | 101.030 | 0 |
| 2024-05-16 | 10:35:04 AM | 101.030 | 0 |
| 2024-05-15 | 8:02:02 PM | 101.120 | 0 |
| 2024-05-15 | 5:01:11 PM | 101.120 | 0 |
| 2024-05-15 | 2:03:58 PM | 101.120 | 0 |
| 2024-05-15 | 10:31:32 AM | 101.120 | 0 |
| 2024-05-14 | 8:03:27 PM | 101.140 | 0 |
| 2024-05-14 | 5:02:30 PM | 101.150 | 0 |
All quotes in EUR
