BVT Aktienanleihe NFLX 31.12.2024/ DE000VM29H25 /
| 2024-05-31 8:06:00 PM | Chg. -0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.300EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.350 | 104.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:00 PM | 104.300 | 0 |
| 2024-05-31 | 5:06:12 PM | 104.260 | 0 |
| 2024-05-31 | 2:04:11 PM | 104.340 | 0 |
| 2024-05-31 | 10:34:07 AM | 104.350 | 0 |
| 2024-05-30 | 8:06:27 PM | 104.390 | 0 |
| 2024-05-30 | 5:06:40 PM | 104.400 | 0 |
| 2024-05-30 | 2:06:12 PM | 104.430 | 0 |
| 2024-05-30 | 10:37:15 AM | 104.420 | 0 |
| 2024-05-29 | 8:05:17 PM | 104.580 | 0 |
| 2024-05-29 | 5:05:14 PM | 104.570 | 0 |
| 2024-05-29 | 2:04:58 PM | 104.480 | 0 |
| 2024-05-29 | 10:36:29 AM | 104.490 | 0 |
| 2024-05-28 | 8:06:35 PM | 104.460 | 0 |
All quotes in EUR
