BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K7V8 /
| 2024-05-31 8:03:24 PM | Chg. -0.320 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.860EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.040 | 104.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:24 PM | 104.860 | 0 |
| 2024-05-31 | 5:03:34 PM | 104.780 | 0 |
| 2024-05-31 | 2:01:40 PM | 105.040 | 0 |
| 2024-05-31 | 10:31:33 AM | 105.040 | 0 |
| 2024-05-30 | 8:03:50 PM | 105.180 | 0 |
| 2024-05-30 | 5:03:59 PM | 105.190 | 0 |
| 2024-05-30 | 2:03:46 PM | 105.250 | 0 |
| 2024-05-30 | 10:34:38 AM | 105.210 | 0 |
| 2024-05-29 | 8:02:41 PM | 105.560 | 0 |
| 2024-05-29 | 5:02:29 PM | 105.550 | 0 |
| 2024-05-29 | 2:02:22 PM | 105.280 | 0 |
| 2024-05-29 | 10:33:52 AM | 105.290 | 0 |
| 2024-05-28 | 8:03:58 PM | 105.260 | 0 |
All quotes in EUR
