BVT Aktienanleihe NFLX 31.12.2024/ DE000VM7HG53 /
| 2024-05-31 8:03:39 PM | Chg. -0.470 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.130 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:39 PM | 100.790 | 0 |
| 2024-05-31 | 5:03:48 PM | 100.680 | 0 |
| 2024-05-31 | 2:01:48 PM | 101.130 | 0 |
| 2024-05-31 | 10:31:57 AM | 101.120 | 0 |
| 2024-05-30 | 8:03:57 PM | 101.260 | 0 |
| 2024-05-30 | 5:04:36 PM | 101.280 | 0 |
| 2024-05-30 | 2:04:04 PM | 101.450 | 0 |
| 2024-05-30 | 10:34:48 AM | 101.380 | 0 |
| 2024-05-29 | 8:02:52 PM | 101.820 | 0 |
| 2024-05-29 | 5:02:57 PM | 101.820 | 0 |
| 2024-05-29 | 2:02:33 PM | 101.360 | 0 |
| 2024-05-29 | 10:34:08 AM | 101.370 | 0 |
| 2024-05-28 | 8:04:32 PM | 101.260 | 0 |
All quotes in EUR
