BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU32 /
| 2024-05-31 7:40:23 PM | Chg. -0.380 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.910EUR | -0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.130 | 103.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:23 PM | 103.910 | 0 |
| 2024-05-31 | 4:43:41 PM | 103.870 | 0 |
| 2024-05-31 | 1:42:58 PM | 104.130 | 0 |
| 2024-05-31 | 10:14:39 AM | 104.130 | 0 |
| 2024-05-30 | 7:44:29 PM | 104.290 | 0 |
| 2024-05-30 | 4:41:43 PM | 104.300 | 0 |
| 2024-05-30 | 1:40:42 PM | 104.350 | 0 |
| 2024-05-30 | 10:14:13 AM | 104.280 | 0 |
| 2024-05-29 | 7:40:14 PM | 104.610 | 0 |
| 2024-05-29 | 4:44:33 PM | 104.670 | 0 |
| 2024-05-29 | 1:41:26 PM | 104.350 | 0 |
| 2024-05-29 | 10:12:21 AM | 104.370 | 0 |
| 2024-05-28 | 7:44:46 PM | 104.340 | 0 |
All quotes in EUR
