BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9L5 /
| 2024-05-03 7:42:19 PM | Chg. +0.070 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.710EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.800 | 81.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:42:19 PM | 81.710 | 0 |
| 2024-05-03 | 4:41:51 PM | 81.690 | 0 |
| 2024-05-03 | 1:44:51 PM | 81.790 | 0 |
| 2024-05-03 | 10:13:09 AM | 81.800 | 0 |
| 2024-05-02 | 7:43:48 PM | 81.640 | 0 |
| 2024-05-02 | 4:41:40 PM | 81.210 | 0 |
| 2024-05-02 | 1:41:49 PM | 80.890 | 0 |
| 2024-05-02 | 10:12:28 AM | 80.880 | 0 |
| 2024-04-30 | 7:42:58 PM | 82.420 | 0 |
| 2024-04-30 | 4:43:43 PM | 82.580 | 0 |
| 2024-04-30 | 1:40:24 PM | 83.180 | 0 |
| 2024-04-30 | 10:10:31 AM | 83.180 | 0 |
| 2024-04-29 | 7:40:35 PM | 83.260 | 0 |
All quotes in EUR
