BVT Aktienanleihe OMV 27.06.2025/ DE000VM79F00 /
| 2024-06-06 1:42:55 PM | Chg. -1.020 | Volume | Bid3:41:18 PM | Ask3:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.860EUR | -0.96% | 0 Turnover: 0.000 |
104.640Bid Size: 500,000 | 104.740Ask Size: 500,000 | 105.230 | 104.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:42:55 PM | 104.860 | 0 |
| 2024-06-06 | 10:13:12 AM | 105.230 | 0 |
| 2024-06-05 | 7:41:21 PM | 105.880 | 0 |
| 2024-06-05 | 4:43:27 PM | 105.540 | 0 |
| 2024-06-05 | 1:44:38 PM | 105.610 | 0 |
| 2024-06-05 | 10:11:30 AM | 105.290 | 0 |
| 2024-06-04 | 7:40:20 PM | 105.450 | 0 |
| 2024-06-04 | 4:43:52 PM | 105.070 | 0 |
| 2024-06-04 | 1:43:52 PM | 105.550 | 0 |
| 2024-06-04 | 10:12:26 AM | 105.720 | 0 |
| 2024-06-03 | 7:44:09 PM | 105.960 | 0 |
| 2024-06-03 | 4:42:57 PM | 105.880 | 0 |
| 2024-06-03 | 1:41:26 PM | 106.270 | 0 |
All quotes in EUR
