BVT Aktienanleihe PAH3 28.06.2024/ DE000VU71S45 /
| 2024-05-29 10:33:49 AM | Chg. -0.900 | Volume | Bid12:38:58 PM | Ask12:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.850EUR | -1.06% | 0 Turnover: 0.000 |
83.250Bid Size: 500,000 | 83.350Ask Size: 100,000 | 83.850 | 83.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:33:49 AM | 83.850 | 0 |
| 2024-05-28 | 8:03:55 PM | 84.750 | 0 |
| 2024-05-28 | 5:01:11 PM | 84.490 | 0 |
| 2024-05-28 | 2:04:36 PM | 85.090 | 0 |
| 2024-05-28 | 10:33:01 AM | 84.380 | 0 |
| 2024-05-27 | 8:04:47 PM | 84.020 | 0 |
| 2024-05-27 | 5:01:08 PM | 84.080 | 0 |
| 2024-05-27 | 2:02:26 PM | 84.430 | 0 |
| 2024-05-27 | 10:30:37 AM | 82.520 | 0 |
| 2024-05-24 | 8:01:58 PM | 81.560 | 0 |
| 2024-05-24 | 5:00:54 PM | 81.500 | 0 |
| 2024-05-24 | 2:04:49 PM | 81.440 | 0 |
All quotes in EUR
