BVT Aktienanleihe PFE 03.04.2025/ DE000VD2W696 /
| 2024-05-22 4:57:55 PM | Chg. +1.680 | Volume | Bid7:06:49 PM | Ask7:06:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | +1.68% | 0 Turnover: 0.000 |
101.920Bid Size: 500,000 | 102.020Ask Size: 500,000 | 101.770 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:57:55 PM | 101.770 | 0 |
| 2024-05-22 | 1:53:17 PM | 100.230 | 0 |
| 2024-05-22 | 10:26:13 AM | 100.230 | 0 |
| 2024-05-21 | 7:54:28 PM | 100.090 | 0 |
| 2024-05-21 | 4:53:51 PM | 99.910 | 0 |
| 2024-05-21 | 1:58:04 PM | 100.130 | 0 |
| 2024-05-21 | 10:28:00 AM | 100.130 | 0 |
| 2024-05-20 | 7:53:52 PM | 100.470 | 0 |
| 2024-05-20 | 4:55:35 PM | 100.470 | 0 |
| 2024-05-20 | 1:54:42 PM | 100.550 | 0 |
| 2024-05-20 | 10:23:41 AM | 100.540 | 0 |
| 2024-05-17 | 7:54:56 PM | 100.310 | 0 |
All quotes in EUR
