BVT Aktienanleihe PFE 30.12.2024/ DE000VM4AQB4 /
| 2024-05-17 8:05:04 PM | Chg. -0.220 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200USD | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.320 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:05:04 PM | 100.200 | 0 |
| 2024-05-17 | 5:01:34 PM | 100.220 | 0 |
| 2024-05-17 | 2:00:55 PM | 100.310 | 0 |
| 2024-05-17 | 10:32:25 AM | 100.320 | 0 |
| 2024-05-16 | 8:04:58 PM | 100.420 | 0 |
| 2024-05-16 | 5:01:12 PM | 100.410 | 0 |
| 2024-05-16 | 2:05:24 PM | 100.450 | 0 |
| 2024-05-16 | 10:34:45 AM | 100.430 | 0 |
| 2024-05-15 | 8:01:46 PM | 100.450 | 0 |
| 2024-05-15 | 5:00:54 PM | 100.350 | 0 |
| 2024-05-15 | 2:03:42 PM | 100.280 | 0 |
| 2024-05-15 | 10:31:16 AM | 100.290 | 0 |
| 2024-05-14 | 8:03:06 PM | 100.250 | 0 |
All quotes in USD
