BVT Aktienanleihe PHI1 23.12.2024/ DE000VU9AHE6 /
| 2024-06-04 1:43:52 PM | Chg. -0.050 | Volume | Bid2:02:40 PM | Ask2:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | -0.05% | 0 Turnover: 0.000 |
101.270Bid Size: 500,000 | 101.770Ask Size: 500,000 | 101.290 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:43:52 PM | 101.280 | 0 |
| 2024-06-04 | 10:12:23 AM | 101.290 | 0 |
| 2024-06-03 | 7:44:09 PM | 101.330 | 0 |
| 2024-06-03 | 4:42:55 PM | 101.340 | 0 |
| 2024-06-03 | 1:41:26 PM | 101.360 | 0 |
| 2024-06-03 | 10:13:14 AM | 101.340 | 0 |
| 2024-05-31 | 7:40:15 PM | 101.460 | 0 |
| 2024-05-31 | 4:43:32 PM | 101.440 | 0 |
| 2024-05-31 | 1:42:51 PM | 101.440 | 0 |
| 2024-05-31 | 10:14:34 AM | 101.450 | 0 |
| 2024-05-30 | 7:44:25 PM | 101.480 | 0 |
| 2024-05-30 | 4:41:38 PM | 101.500 | 0 |
All quotes in EUR
