BVT Aktienanleihe PHI1 27.09.2024/ DE000VM4ZFT6 /
| 2024-06-03 10:36:56 AM | Chg. -0.110 | Volume | Bid12:12:27 PM | Ask12:12:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.810EUR | -0.11% | 0 Turnover: 0.000 |
102.780Bid Size: 500,000 | 102.880Ask Size: 500,000 | 102.810 | 102.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:36:56 AM | 102.810 | 0 |
| 2024-05-31 | 8:06:50 PM | 102.920 | 0 |
| 2024-05-31 | 5:07:03 PM | 102.910 | 0 |
| 2024-05-31 | 2:05:01 PM | 102.970 | 0 |
| 2024-05-31 | 10:34:57 AM | 103.000 | 0 |
| 2024-05-30 | 8:07:16 PM | 103.050 | 0 |
| 2024-05-30 | 5:07:30 PM | 103.080 | 0 |
| 2024-05-30 | 2:07:01 PM | 103.030 | 0 |
| 2024-05-30 | 10:38:04 AM | 103.060 | 0 |
| 2024-05-29 | 8:06:06 PM | 103.160 | 0 |
| 2024-05-29 | 5:06:03 PM | 103.190 | 0 |
| 2024-05-29 | 2:05:47 PM | 103.170 | 0 |
All quotes in EUR
