BVT Aktienanleihe PHI1 27.09.2024/ DE000VM4ZF14 /
| 2024-06-03 10:33:56 AM | Chg. +0.360 | Volume | Bid10:35:54 AM | Ask10:35:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.36% | 0 Turnover: 0.000 |
100.320Bid Size: 500,000 | 100.420Ask Size: 500,000 | 100.320 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:33:56 AM | 100.320 | 0 |
| 2024-05-31 | 8:03:51 PM | 99.960 | 0 |
| 2024-05-31 | 5:04:02 PM | 100.340 | 0 |
| 2024-05-31 | 2:02:03 PM | 100.350 | 0 |
| 2024-05-31 | 10:31:57 AM | 100.350 | 0 |
| 2024-05-30 | 8:04:16 PM | 99.970 | 0 |
| 2024-05-30 | 5:04:24 PM | 100.370 | 0 |
| 2024-05-30 | 2:03:58 PM | 100.370 | 0 |
| 2024-05-30 | 10:35:05 AM | 100.370 | 0 |
| 2024-05-29 | 8:03:07 PM | 99.990 | 0 |
| 2024-05-29 | 5:03:03 PM | 100.380 | 0 |
| 2024-05-29 | 2:02:48 PM | 100.380 | 0 |
All quotes in EUR
