BVT Aktienanleihe PHI1 28.06.2024/ DE000VU7QS02 /
| 2024-05-23 5:03:31 PM | Chg. -0.050 | Volume | Bid7:25:25 PM | Ask7:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.05% | 0 Turnover: 0.000 |
100.370Bid Size: 50,000 | 102.000Ask Size: 10,000 | 100.370 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:03:31 PM | 100.370 | 0 |
| 2024-05-23 | 2:02:07 PM | 100.370 | 0 |
| 2024-05-23 | 10:34:58 AM | 100.370 | 0 |
| 2024-05-22 | 8:02:03 PM | 100.420 | 0 |
| 2024-05-22 | 5:04:22 PM | 100.410 | 0 |
| 2024-05-22 | 2:02:04 PM | 100.410 | 0 |
| 2024-05-22 | 10:30:11 AM | 100.410 | 0 |
| 2024-05-21 | 8:04:26 PM | 100.410 | 0 |
| 2024-05-21 | 5:01:27 PM | 100.400 | 0 |
| 2024-05-21 | 2:02:39 PM | 100.400 | 0 |
| 2024-05-21 | 10:31:45 AM | 100.400 | 0 |
| 2024-05-20 | 8:05:01 PM | 100.410 | 0 |
| 2024-05-20 | 5:04:45 PM | 100.410 | 0 |
All quotes in EUR
