BVT Aktienanleihe PHI1 28.06.2024/ DE000VM166M4 /
| 2024-05-23 5:06:48 PM | Chg. +1.190 | Volume | Bid5:36:00 PM | Ask5:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +1.20% | 0 Turnover: 0.000 |
99.880Bid Size: 50,000 | 101.510Ask Size: 10,000 | 100.750 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:06:48 PM | 100.730 | 0 |
| 2024-05-23 | 2:05:25 PM | 100.750 | 0 |
| 2024-05-23 | 10:38:17 AM | 100.750 | 0 |
| 2024-05-22 | 8:05:23 PM | 99.540 | 0 |
| 2024-05-22 | 5:07:40 PM | 100.850 | 0 |
| 2024-05-22 | 2:05:23 PM | 100.840 | 0 |
| 2024-05-22 | 10:33:29 AM | 100.830 | 0 |
| 2024-05-21 | 8:07:44 PM | 100.870 | 0 |
| 2024-05-21 | 5:04:45 PM | 100.860 | 0 |
| 2024-05-21 | 2:05:57 PM | 100.860 | 0 |
| 2024-05-21 | 10:35:02 AM | 100.850 | 0 |
| 2024-05-20 | 8:08:14 PM | 99.630 | 0 |
| 2024-05-20 | 5:07:59 PM | 100.870 | 0 |
All quotes in EUR
