BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZR8 /
| 2024-05-10 8:01:02 PM | Chg. 0.000 | Volume | Bid10:19:04 AM | Ask10:19:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.140EUR | 0.00% | 0 Turnover: 0.000 |
103.080Bid Size: 500,000 | 103.180Ask Size: 500,000 | 103.140 | 103.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:01:02 PM | 103.140 | 0 |
| 2024-05-10 | 5:00:49 PM | 103.110 | 0 |
| 2024-05-10 | 2:01:51 PM | 103.100 | 0 |
| 2024-05-10 | 10:32:50 AM | 103.030 | 0 |
| 2024-05-09 | 8:01:55 PM | 103.140 | 0 |
| 2024-05-09 | 5:02:52 PM | 103.140 | 0 |
| 2024-05-09 | 2:01:26 PM | 103.120 | 0 |
| 2024-05-09 | 10:32:54 AM | 103.030 | 0 |
| 2024-05-08 | 8:00:31 PM | 102.890 | 0 |
| 2024-05-08 | 5:03:41 PM | 102.910 | 0 |
| 2024-05-08 | 2:01:58 PM | 102.950 | 0 |
| 2024-05-08 | 10:32:33 AM | 102.940 | 0 |
All quotes in EUR
