BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZN7 /
| 2024-06-06 8:04:24 PM | Chg. -0.240 | Volume | Bid9:40:56 PM | Ask9:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.710EUR | -0.23% | 0 Turnover: 0.000 |
103.630Bid Size: 50,000 | 105.630Ask Size: 50,000 | 103.770 | 103.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:04:24 PM | 103.710 | 0 |
| 2024-06-06 | 5:01:27 PM | 103.650 | 0 |
| 2024-06-06 | 2:04:14 PM | 103.670 | 0 |
| 2024-06-06 | 10:30:21 AM | 103.770 | 0 |
| 2024-06-05 | 8:03:33 PM | 103.950 | 0 |
| 2024-06-05 | 5:04:26 PM | 103.940 | 0 |
| 2024-06-05 | 2:01:50 PM | 103.880 | 0 |
| 2024-06-05 | 10:34:01 AM | 103.890 | 0 |
| 2024-06-04 | 8:04:43 PM | 104.010 | 0 |
| 2024-06-04 | 5:00:53 PM | 103.960 | 0 |
| 2024-06-04 | 2:00:27 PM | 103.980 | 0 |
| 2024-06-04 | 10:30:27 AM | 103.940 | 0 |
| 2024-06-03 | 8:02:15 PM | 104.030 | 0 |
All quotes in EUR
