BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZN7 /
| 2024-05-10 8:01:04 PM | Chg. +0.090 | Volume | Bid9:51:12 AM | Ask9:51:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.960EUR | +0.09% | 0 Turnover: 0.000 |
104.900Bid Size: 500,000 | 105.000Ask Size: 500,000 | 104.960 | 104.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:01:04 PM | 104.960 | 0 |
| 2024-05-10 | 5:00:50 PM | 104.880 | 0 |
| 2024-05-10 | 2:01:56 PM | 104.850 | 0 |
| 2024-05-10 | 10:32:52 AM | 104.720 | 0 |
| 2024-05-09 | 8:01:57 PM | 104.870 | 0 |
| 2024-05-09 | 5:03:00 PM | 104.880 | 0 |
| 2024-05-09 | 2:01:28 PM | 104.770 | 0 |
| 2024-05-09 | 10:32:56 AM | 104.590 | 0 |
| 2024-05-08 | 8:00:34 PM | 104.260 | 0 |
| 2024-05-08 | 5:03:43 PM | 104.310 | 0 |
| 2024-05-08 | 2:02:01 PM | 104.340 | 0 |
| 2024-05-08 | 10:32:37 AM | 104.390 | 0 |
All quotes in EUR
