BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZN7 /
| 2024-05-27 8:04:51 PM | Chg. +0.120 | Volume | Bid9:53:04 AM | Ask9:53:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.480EUR | +0.11% | 0 Turnover: 0.000 |
104.560Bid Size: 500,000 | 104.660Ask Size: 500,000 | 104.480 | 104.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:04:51 PM | 104.480 | 0 |
| 2024-05-27 | 5:01:12 PM | 104.440 | 0 |
| 2024-05-27 | 2:02:33 PM | 104.400 | 0 |
| 2024-05-27 | 10:30:49 AM | 104.400 | 0 |
| 2024-05-24 | 8:02:03 PM | 104.360 | 0 |
| 2024-05-24 | 5:01:00 PM | 104.420 | 0 |
| 2024-05-24 | 2:04:55 PM | 104.330 | 0 |
| 2024-05-24 | 10:34:16 AM | 104.240 | 0 |
| 2024-05-23 | 8:03:23 PM | 104.040 | 0 |
| 2024-05-23 | 5:03:31 PM | 104.310 | 0 |
| 2024-05-23 | 2:02:13 PM | 104.460 | 0 |
| 2024-05-23 | 10:35:04 AM | 104.460 | 0 |
All quotes in EUR
