BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZU2 /
| 2024-05-13 10:12:15 AM | Chg. -0.080 | Volume | Bid11:08:28 AM | Ask11:08:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.300EUR | -0.08% | 0 Turnover: 0.000 |
104.310Bid Size: 500,000 | 104.410Ask Size: 500,000 | 104.300 | 104.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:12:15 AM | 104.300 | 0 |
| 2024-05-10 | 7:42:35 PM | 104.380 | 0 |
| 2024-05-10 | 4:42:00 PM | 104.370 | 0 |
| 2024-05-10 | 1:44:57 PM | 104.320 | 0 |
| 2024-05-10 | 10:11:02 AM | 104.240 | 0 |
| 2024-05-09 | 7:44:07 PM | 104.350 | 0 |
| 2024-05-09 | 4:45:04 PM | 104.340 | 0 |
| 2024-05-09 | 1:40:52 PM | 104.280 | 0 |
| 2024-05-09 | 10:14:39 AM | 104.150 | 0 |
| 2024-05-08 | 7:44:35 PM | 103.880 | 0 |
| 2024-05-08 | 4:44:31 PM | 103.920 | 0 |
| 2024-05-08 | 1:42:07 PM | 103.960 | 0 |
All quotes in EUR
