BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZQ0 /
| 2024-05-24 8:05:05 PM | Chg. +0.160 | Volume | Bid8:40:19 AM | Ask8:44:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | +0.16% | 0 Turnover: 0.000 |
102.120Bid Size: 50,000 | 103.370Ask Size: 50,000 | 102.120 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:05:05 PM | 102.100 | 0 |
| 2024-05-24 | 5:03:55 PM | 102.120 | 0 |
| 2024-05-24 | 2:07:56 PM | 102.070 | 0 |
| 2024-05-24 | 10:37:15 AM | 102.040 | 0 |
| 2024-05-23 | 8:06:27 PM | 101.940 | 0 |
| 2024-05-23 | 5:06:40 PM | 102.070 | 0 |
| 2024-05-23 | 2:05:18 PM | 102.140 | 0 |
| 2024-05-23 | 10:38:10 AM | 102.140 | 0 |
| 2024-05-22 | 8:05:16 PM | 102.280 | 0 |
| 2024-05-22 | 5:07:33 PM | 102.280 | 0 |
| 2024-05-22 | 2:05:16 PM | 102.240 | 0 |
| 2024-05-22 | 10:33:22 AM | 102.230 | 0 |
All quotes in EUR
