BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3H0F4 /
| 2024-05-23 4:41:33 PM | Chg. -0.120 | Volume | Bid6:10:46 PM | Ask6:10:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.12% | 0 Turnover: 0.000 |
100.990Bid Size: 50,000 | 102.620Ask Size: 50,000 | 101.090 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:41:33 PM | 101.040 | 0 |
| 2024-05-23 | 1:42:46 PM | 101.090 | 0 |
| 2024-05-23 | 10:14:30 AM | 101.090 | 0 |
| 2024-05-22 | 7:44:08 PM | 101.160 | 0 |
| 2024-05-22 | 4:45:59 PM | 101.160 | 0 |
| 2024-05-22 | 1:41:54 PM | 101.140 | 0 |
| 2024-05-22 | 10:12:50 AM | 101.130 | 0 |
| 2024-05-21 | 7:43:38 PM | 101.210 | 0 |
| 2024-05-21 | 4:41:32 PM | 101.150 | 0 |
| 2024-05-21 | 1:41:41 PM | 101.150 | 0 |
| 2024-05-21 | 10:13:09 AM | 101.140 | 0 |
| 2024-05-20 | 7:44:22 PM | 101.140 | 0 |
| 2024-05-20 | 4:44:51 PM | 101.150 | 0 |
All quotes in EUR
