BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZS6 /
| 2024-05-23 7:55:10 PM | Chg. -0.470 | Volume | Bid9:09:26 PM | Ask9:09:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.050EUR | -0.45% | 0 Turnover: 0.000 |
103.030Bid Size: 50,000 | 105.040Ask Size: 50,000 | 103.320 | 103.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:55:10 PM | 103.050 | 0 |
| 2024-05-23 | 4:51:14 PM | 103.220 | 0 |
| 2024-05-23 | 1:53:18 PM | 103.320 | 0 |
| 2024-05-23 | 10:22:11 AM | 103.320 | 0 |
| 2024-05-22 | 7:51:05 PM | 103.520 | 0 |
| 2024-05-22 | 4:55:17 PM | 103.520 | 0 |
| 2024-05-22 | 1:50:28 PM | 103.470 | 0 |
| 2024-05-22 | 10:23:28 AM | 103.450 | 0 |
| 2024-05-21 | 7:51:40 PM | 103.610 | 0 |
| 2024-05-21 | 4:51:42 PM | 103.550 | 0 |
| 2024-05-21 | 1:55:25 PM | 103.530 | 0 |
| 2024-05-21 | 10:25:14 AM | 103.520 | 0 |
| 2024-05-20 | 7:51:07 PM | 103.530 | 0 |
All quotes in EUR
