BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3HZS6 /
| 2024-05-28 1:53:20 PM | Chg. +0.040 | Volume | Bid2:00:00 PM | Ask2:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.370EUR | +0.04% | 0 Turnover: 0.000 |
103.350Bid Size: 500,000 | 103.450Ask Size: 500,000 | 103.370 | 103.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:53:20 PM | 103.370 | 0 |
| 2024-05-28 | 10:23:52 AM | 103.370 | 0 |
| 2024-05-27 | 7:54:48 PM | 103.330 | 0 |
| 2024-05-27 | 4:53:30 PM | 103.300 | 0 |
| 2024-05-27 | 1:54:18 PM | 103.270 | 0 |
| 2024-05-27 | 10:20:54 AM | 103.270 | 0 |
| 2024-05-24 | 7:53:21 PM | 103.260 | 0 |
| 2024-05-24 | 4:53:09 PM | 103.270 | 0 |
| 2024-05-24 | 1:52:21 PM | 103.220 | 0 |
| 2024-05-24 | 10:21:22 AM | 103.200 | 0 |
| 2024-05-23 | 7:55:10 PM | 103.050 | 0 |
| 2024-05-23 | 4:51:14 PM | 103.220 | 0 |
All quotes in EUR
