BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 2024-05-23 8:04:00 PM | Chg. -0.480 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.160EUR | -0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.420 | 103.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:04:00 PM | 103.160 | 0 |
| 2024-05-23 | 5:04:13 PM | 103.330 | 0 |
| 2024-05-23 | 2:02:52 PM | 103.420 | 0 |
| 2024-05-23 | 10:35:43 AM | 103.420 | 0 |
| 2024-05-22 | 8:02:48 PM | 103.640 | 0 |
| 2024-05-22 | 5:05:06 PM | 103.630 | 0 |
| 2024-05-22 | 2:02:49 PM | 103.590 | 0 |
| 2024-05-22 | 10:30:55 AM | 103.550 | 0 |
| 2024-05-21 | 8:05:11 PM | 103.670 | 0 |
| 2024-05-21 | 5:02:11 PM | 103.610 | 0 |
| 2024-05-21 | 2:03:24 PM | 103.590 | 0 |
| 2024-05-21 | 10:32:29 AM | 103.600 | 0 |
| 2024-05-20 | 8:05:46 PM | 103.520 | 0 |
All quotes in EUR
