BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 2024-05-13 10:33:31 AM | Chg. +0.010 | Volume | Bid1:13:25 PM | Ask1:13:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.890EUR | +0.01% | 0 Turnover: 0.000 |
103.990Bid Size: 500,000 | 104.490Ask Size: 500,000 | 103.890 | 103.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:33:31 AM | 103.890 | 0 |
| 2024-05-10 | 8:01:44 PM | 103.880 | 0 |
| 2024-05-10 | 5:01:29 PM | 103.830 | 0 |
| 2024-05-10 | 2:02:33 PM | 103.810 | 0 |
| 2024-05-10 | 10:33:32 AM | 103.740 | 0 |
| 2024-05-09 | 8:02:35 PM | 104.030 | 0 |
| 2024-05-09 | 5:03:32 PM | 104.040 | 0 |
| 2024-05-09 | 2:02:07 PM | 103.890 | 0 |
| 2024-05-09 | 10:33:35 AM | 103.770 | 0 |
| 2024-05-08 | 8:01:14 PM | 103.500 | 0 |
| 2024-05-08 | 5:04:23 PM | 103.520 | 0 |
| 2024-05-08 | 2:02:41 PM | 103.560 | 0 |
All quotes in EUR
