BVT Aktienanleihe PHI1 31.12.2024/ DE000VM4G2A1 /
| 2024-05-27 2:03:01 PM | Chg. +0.140 | Volume | Bid3:15:47 PM | Ask3:15:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.420EUR | +0.14% | 0 Turnover: 0.000 |
103.430Bid Size: 500,000 | 103.930Ask Size: 500,000 | 103.420 | 103.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:03:01 PM | 103.420 | 0 |
| 2024-05-27 | 10:31:20 AM | 103.400 | 0 |
| 2024-05-24 | 8:02:41 PM | 103.280 | 0 |
| 2024-05-24 | 5:01:27 PM | 103.310 | 0 |
| 2024-05-24 | 2:05:32 PM | 103.250 | 0 |
| 2024-05-24 | 10:34:51 AM | 103.180 | 0 |
| 2024-05-23 | 8:04:00 PM | 103.160 | 0 |
| 2024-05-23 | 5:04:13 PM | 103.330 | 0 |
| 2024-05-23 | 2:02:52 PM | 103.420 | 0 |
| 2024-05-23 | 10:35:43 AM | 103.420 | 0 |
| 2024-05-22 | 8:02:48 PM | 103.640 | 0 |
| 2024-05-22 | 5:05:06 PM | 103.630 | 0 |
All quotes in EUR
