BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FML2 /
| 2024-05-13 10:35:55 AM | Chg. +0.080 | Volume | Bid11:01:31 AM | Ask11:01:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.430EUR | +0.08% | 0 Turnover: 0.000 |
103.330Bid Size: 500,000 | 103.430Ask Size: 500,000 | 103.430 | 103.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:35:55 AM | 103.430 | 0 |
| 2024-05-10 | 8:04:08 PM | 103.350 | 0 |
| 2024-05-10 | 5:03:54 PM | 103.230 | 0 |
| 2024-05-10 | 2:04:56 PM | 103.100 | 0 |
| 2024-05-10 | 10:35:56 AM | 102.920 | 0 |
| 2024-05-09 | 8:04:58 PM | 103.010 | 0 |
| 2024-05-09 | 5:05:55 PM | 102.950 | 0 |
| 2024-05-09 | 2:04:29 PM | 102.630 | 0 |
| 2024-05-09 | 10:35:57 AM | 102.210 | 0 |
| 2024-05-08 | 8:03:36 PM | 101.340 | 0 |
| 2024-05-08 | 5:06:47 PM | 101.470 | 0 |
| 2024-05-08 | 2:05:04 PM | 101.450 | 0 |
All quotes in EUR
