BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMN8 /
| 2024-05-23 7:55:03 PM | Chg. -0.630 | Volume | Bid9:46:04 PM | Ask9:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.62% | 0 Turnover: 0.000 |
101.210Bid Size: 50,000 | 103.220Ask Size: 50,000 | 101.580 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:55:03 PM | 101.200 | 0 |
| 2024-05-23 | 4:50:20 PM | 101.430 | 0 |
| 2024-05-23 | 1:53:00 PM | 101.580 | 0 |
| 2024-05-23 | 10:22:01 AM | 101.580 | 0 |
| 2024-05-22 | 7:50:40 PM | 101.830 | 0 |
| 2024-05-22 | 4:54:54 PM | 101.830 | 0 |
| 2024-05-22 | 1:50:21 PM | 101.760 | 0 |
| 2024-05-22 | 10:23:17 AM | 101.720 | 0 |
| 2024-05-21 | 7:51:33 PM | 101.950 | 0 |
| 2024-05-21 | 4:50:59 PM | 101.880 | 0 |
| 2024-05-21 | 1:55:10 PM | 101.860 | 0 |
| 2024-05-21 | 10:25:07 AM | 101.850 | 0 |
| 2024-05-20 | 7:51:00 PM | 101.860 | 0 |
All quotes in EUR
