BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMM0 /
| 2024-05-24 8:02:00 PM | Chg. +0.430 | Volume | Bid9:22:31 AM | Ask9:22:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.060EUR | +0.42% | 0 Turnover: 0.000 |
102.140Bid Size: 500,000 | 102.240Ask Size: 500,000 | 102.150 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:02:00 PM | 102.060 | 0 |
| 2024-05-24 | 5:00:56 PM | 102.150 | 0 |
| 2024-05-24 | 2:04:51 PM | 102.020 | 0 |
| 2024-05-24 | 10:34:11 AM | 101.880 | 0 |
| 2024-05-23 | 8:03:20 PM | 101.630 | 0 |
| 2024-05-23 | 5:03:35 PM | 102.010 | 0 |
| 2024-05-23 | 2:02:10 PM | 102.220 | 0 |
| 2024-05-23 | 10:35:01 AM | 102.230 | 0 |
| 2024-05-22 | 8:02:06 PM | 102.620 | 0 |
| 2024-05-22 | 5:04:25 PM | 102.610 | 0 |
| 2024-05-22 | 2:02:07 PM | 102.510 | 0 |
| 2024-05-22 | 10:30:15 AM | 102.430 | 0 |
All quotes in EUR
