BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMM0 /
| 2024-05-13 2:03:21 PM | Chg. +0.190 | Volume | Bid4:24:28 PM | Ask4:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.840EUR | +0.19% | 0 Turnover: 0.000 |
102.820Bid Size: 500,000 | 102.920Ask Size: 500,000 | 102.840 | 102.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:03:21 PM | 102.840 | 0 |
| 2024-05-13 | 10:32:48 AM | 102.680 | 0 |
| 2024-05-10 | 8:01:01 PM | 102.650 | 0 |
| 2024-05-10 | 5:00:49 PM | 102.520 | 0 |
| 2024-05-10 | 2:01:50 PM | 102.470 | 0 |
| 2024-05-10 | 10:32:50 AM | 102.310 | 0 |
| 2024-05-09 | 8:01:54 PM | 102.440 | 0 |
| 2024-05-09 | 5:02:51 PM | 102.450 | 0 |
| 2024-05-09 | 2:01:25 PM | 102.220 | 0 |
| 2024-05-09 | 10:32:53 AM | 101.960 | 0 |
| 2024-05-08 | 8:00:31 PM | 101.360 | 0 |
| 2024-05-08 | 5:03:41 PM | 101.430 | 0 |
All quotes in EUR
