BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMR9 /
| 2024-05-13 7:53:03 PM | Chg. -0.150 | Volume | Bid9:20:44 PM | Ask9:20:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.15% | 0 Turnover: 0.000 |
100.800Bid Size: 50,000 | 102.810Ask Size: 50,000 | 100.980 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:53:03 PM | 100.800 | 0 |
| 2024-05-13 | 4:53:36 PM | 100.920 | 0 |
| 2024-05-13 | 1:53:50 PM | 100.980 | 0 |
| 2024-05-13 | 10:22:55 AM | 100.920 | 0 |
| 2024-05-10 | 7:50:30 PM | 100.950 | 0 |
| 2024-05-10 | 4:53:21 PM | 100.930 | 0 |
| 2024-05-10 | 1:53:50 PM | 100.900 | 0 |
| 2024-05-10 | 10:20:53 AM | 100.840 | 0 |
| 2024-05-09 | 7:50:34 PM | 100.910 | 0 |
| 2024-05-09 | 4:52:52 PM | 100.940 | 0 |
| 2024-05-09 | 1:54:34 PM | 100.870 | 0 |
| 2024-05-09 | 10:24:55 AM | 100.790 | 0 |
All quotes in EUR
