BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMR9 /
| 2024-06-06 1:54:47 PM | Chg. -0.150 | Volume | Bid2:17:47 PM | Ask2:17:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.15% | 0 Turnover: 0.000 |
100.300Bid Size: 500,000 | 100.400Ask Size: 500,000 | 100.400 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:54:47 PM | 100.330 | 0 |
| 2024-06-06 | 10:23:08 AM | 100.400 | 0 |
| 2024-06-05 | 7:51:18 PM | 100.480 | 0 |
| 2024-06-05 | 4:53:14 PM | 100.500 | 0 |
| 2024-06-05 | 1:53:16 PM | 100.450 | 0 |
| 2024-06-05 | 10:21:46 AM | 100.440 | 0 |
| 2024-06-04 | 7:50:35 PM | 100.500 | 0 |
| 2024-06-04 | 4:52:36 PM | 100.460 | 0 |
| 2024-06-04 | 1:50:15 PM | 100.500 | 0 |
| 2024-06-04 | 10:22:37 AM | 100.490 | 0 |
| 2024-06-03 | 7:54:00 PM | 100.490 | 0 |
| 2024-06-03 | 4:54:11 PM | 100.520 | 0 |
| 2024-06-03 | 1:52:26 PM | 100.580 | 0 |
All quotes in EUR
